| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 42,950 | 1,750 | - 3.92% | 1,048,962 | 45,258 |
| 14:49 | 42,950 | 1,750 | - 3.92% | 1,047,892 | 45,212 |
| 14:48 | 43,000 | 1,700 | - 3.80% | 1,046,938 | 45,171 |
| 14:47 | 42,950 | 1,750 | - 3.92% | 1,044,554 | 45,069 |
| 14:46 | 42,900 | 1,800 | - 4.03% | 1,043,827 | 45,038 |
| 14:45 | 43,000 | 1,700 | - 3.80% | 1,041,329 | 44,930 |
| 14:44 | 43,000 | 1,700 | - 3.80% | 1,039,983 | 44,873 |
| 14:43 | 43,000 | 1,700 | - 3.80% | 1,037,612 | 44,771 |
| 14:42 | 43,000 | 1,700 | - 3.80% | 1,035,922 | 44,698 |
| 14:41 | 43,100 | 1,600 | - 3.58% | 1,032,502 | 44,551 |