시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,250	450	- 1.01%	93,615	4,164
09:09	44,325	375	- 0.84%	81,851	3,643
09:08	44,450	250	- 0.56%	77,714	3,459
09:07	44,450	250	- 0.56%	73,203	3,259
09:06	44,550	150	- 0.34%	70,576	3,142
09:05	44,500	200	- 0.45%	60,825	2,707
09:04	44,450	250	- 0.56%	57,345	2,552
09:03	44,400	300	- 0.67%	52,240	2,325
09:02	44,400	300	- 0.67%	49,589	2,208
09:01	44,150	550	- 1.23%	42,461	1,892