| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 43,850 | 850 | - 1.90% | 162,199 | 7,180 |
| 09:19 | 44,000 | 700 | - 1.57% | 157,347 | 6,967 |
| 09:18 | 43,850 | 850 | - 1.90% | 153,554 | 6,800 |
| 09:17 | 43,750 | 950 | - 2.13% | 148,763 | 6,591 |
| 09:16 | 43,950 | 750 | - 1.68% | 132,909 | 5,895 |
| 09:15 | 44,050 | 650 | - 1.45% | 126,952 | 5,633 |
| 09:14 | 44,050 | 650 | - 1.45% | 120,668 | 5,357 |
| 09:13 | 44,100 | 600 | - 1.34% | 118,050 | 5,241 |
| 09:12 | 44,100 | 600 | - 1.34% | 108,168 | 4,806 |
| 09:11 | 44,150 | 550 | - 1.23% | 101,949 | 4,531 |