시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,150	550	- 1.23%	195,163	8,627
09:29	43,950	750	- 1.68%	192,562	8,513
09:28	44,000	700	- 1.57%	190,868	8,438
09:27	44,000	700	- 1.57%	187,109	8,273
09:26	43,950	750	- 1.68%	185,323	8,194
09:25	43,950	750	- 1.68%	184,855	8,173
09:24	43,950	750	- 1.68%	179,194	7,925
09:23	43,800	900	- 2.01%	177,168	7,836
09:22	43,750	950	- 2.13%	171,481	7,586
09:21	43,850	850	- 1.90%	164,541	7,282