시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,500	1,200	- 2.69%	259,735	11,455
09:39	43,600	1,100	- 2.46%	254,177	11,213
09:38	43,600	1,100	- 2.46%	247,679	10,929
09:37	43,700	1,000	- 2.24%	244,942	10,810
09:36	43,700	1,000	- 2.24%	236,319	10,433
09:35	43,700	1,000	- 2.24%	231,031	10,202
09:34	43,750	950	- 2.13%	225,726	9,970
09:33	43,875	825	- 1.85%	213,632	9,441
09:32	44,050	650	- 1.45%	207,120	9,154
09:31	44,050	650	- 1.45%	199,144	8,803