| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 43,050 | 1,650 | - 3.69% | 340,261 | 14,936 |
| 09:49 | 43,150 | 1,550 | - 3.47% | 324,285 | 14,248 |
| 09:48 | 43,200 | 1,500 | - 3.36% | 313,916 | 13,801 |
| 09:47 | 43,300 | 1,400 | - 3.13% | 308,504 | 13,566 |
| 09:46 | 43,300 | 1,400 | - 3.13% | 305,484 | 13,436 |
| 09:45 | 43,225 | 1,475 | - 3.30% | 301,582 | 13,267 |
| 09:44 | 43,250 | 1,450 | - 3.24% | 293,509 | 12,918 |
| 09:43 | 43,250 | 1,450 | - 3.24% | 288,639 | 12,707 |
| 09:42 | 43,300 | 1,400 | - 3.13% | 284,183 | 12,515 |
| 09:41 | 43,350 | 1,350 | - 3.02% | 277,240 | 12,214 |