시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,100	1,600	- 3.58%	393,357	17,221
09:59	43,050	1,650	- 3.69%	390,560	17,101
09:58	43,100	1,600	- 3.58%	386,039	16,906
09:57	43,050	1,650	- 3.69%	384,626	16,845
09:56	43,100	1,600	- 3.58%	382,748	16,764
09:55	43,000	1,700	- 3.80%	375,543	16,454
09:54	43,050	1,650	- 3.69%	370,851	16,252
09:53	43,000	1,700	- 3.80%	368,850	16,166
09:52	43,050	1,650	- 3.69%	355,921	15,610
09:51	43,100	1,600	- 3.58%	346,337	15,198