시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,350	1,350	- 3.02%	419,335	18,347
10:09	43,450	1,250	- 2.80%	415,550	18,183
10:08	43,450	1,250	- 2.80%	415,011	18,160
10:07	43,400	1,300	- 2.91%	414,655	18,144
10:06	43,350	1,350	- 3.02%	412,566	18,053
10:05	43,450	1,250	- 2.80%	408,423	17,874
10:04	43,400	1,300	- 2.91%	402,104	17,599
10:03	43,250	1,450	- 3.24%	400,068	17,511
10:02	43,150	1,550	- 3.47%	398,527	17,444
10:01	43,100	1,600	- 3.58%	394,625	17,276