시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,900	1,800	- 4.03%	474,867	20,737
10:19	42,950	1,750	- 3.92%	472,355	20,630
10:18	42,900	1,800	- 4.03%	471,221	20,581
10:17	43,000	1,700	- 3.80%	460,730	20,131
10:16	43,000	1,700	- 3.80%	458,690	20,043
10:15	43,050	1,650	- 3.69%	437,385	19,127
10:14	43,150	1,550	- 3.47%	433,032	18,939
10:13	43,100	1,600	- 3.58%	431,307	18,865
10:12	43,200	1,500	- 3.36%	430,308	18,822
10:11	43,150	1,550	- 3.47%	428,727	18,753