시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,950	1,750	- 3.92%	491,763	21,463
10:29	43,050	1,650	- 3.69%	489,460	21,364
10:28	43,000	1,700	- 3.80%	489,161	21,351
10:27	43,000	1,700	- 3.80%	488,082	21,305
10:26	43,000	1,700	- 3.80%	487,011	21,258
10:25	42,900	1,800	- 4.03%	484,729	21,160
10:24	42,875	1,825	- 4.08%	483,518	21,109
10:23	42,950	1,750	- 3.92%	479,506	20,936
10:22	42,900	1,800	- 4.03%	477,014	20,830
10:21	42,900	1,800	- 4.03%	476,141	20,792