시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,900	1,800	- 4.03%	1,070,809	46,195
14:59	42,850	1,850	- 4.14%	1,068,953	46,115
14:58	42,850	1,850	- 4.14%	1,066,171	45,996
14:57	42,850	1,850	- 4.14%	1,065,446	45,965
14:56	42,900	1,800	- 4.03%	1,064,521	45,926
14:55	42,900	1,800	- 4.03%	1,057,707	45,634
14:54	42,950	1,750	- 3.92%	1,054,179	45,482
14:53	42,950	1,750	- 3.92%	1,052,689	45,418
14:52	42,950	1,750	- 3.92%	1,051,586	45,371
14:51	42,950	1,750	- 3.92%	1,049,710	45,290