시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,950	1,750	- 3.92%	502,899	21,941
10:39	42,900	1,800	- 4.03%	502,439	21,921
10:38	42,950	1,750	- 3.92%	499,715	21,804
10:37	42,950	1,750	- 3.92%	497,467	21,708
10:36	43,000	1,700	- 3.80%	496,745	21,677
10:35	43,000	1,700	- 3.80%	495,908	21,641
10:34	42,950	1,750	- 3.92%	495,294	21,615
10:33	43,000	1,700	- 3.80%	494,793	21,593
10:32	43,000	1,700	- 3.80%	494,017	21,560
10:31	43,000	1,700	- 3.80%	493,359	21,531