시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,100	1,600	- 3.58%	514,664	22,447
10:49	43,050	1,650	- 3.69%	514,145	22,425
10:48	43,050	1,650	- 3.69%	513,911	22,415
10:47	43,000	1,700	- 3.80%	513,073	22,379
10:46	43,000	1,700	- 3.80%	512,537	22,355
10:45	43,000	1,700	- 3.80%	508,117	22,165
10:44	43,000	1,700	- 3.80%	507,770	22,150
10:43	42,950	1,750	- 3.92%	506,624	22,101
10:42	42,950	1,750	- 3.92%	505,477	22,052
10:41	42,900	1,800	- 4.03%	504,618	22,015