시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,950	1,750	- 3.92%	528,792	23,054
10:59	42,950	1,750	- 3.92%	528,317	23,034
10:58	42,950	1,750	- 3.92%	526,940	22,975
10:57	42,950	1,750	- 3.92%	523,939	22,846
10:56	42,950	1,750	- 3.92%	523,696	22,836
10:55	43,000	1,700	- 3.80%	523,444	22,825
10:54	43,050	1,650	- 3.69%	521,937	22,760
10:53	43,025	1,675	- 3.75%	518,555	22,615
10:52	43,050	1,650	- 3.69%	517,824	22,583
10:51	43,050	1,650	- 3.69%	515,549	22,485