시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,950	1,750	- 3.92%	538,499	23,471
11:09	42,950	1,750	- 3.92%	538,129	23,455
11:08	42,950	1,750	- 3.92%	537,005	23,407
11:07	42,950	1,750	- 3.92%	536,530	23,387
11:06	42,950	1,750	- 3.92%	535,453	23,340
11:05	43,000	1,700	- 3.80%	534,466	23,298
11:04	42,950	1,750	- 3.92%	533,283	23,247
11:03	42,950	1,750	- 3.92%	532,318	23,206
11:02	42,900	1,800	- 4.03%	531,669	23,178
11:01	42,900	1,800	- 4.03%	530,274	23,118