시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,150	1,550	- 3.47%	549,462	23,943
11:19	43,100	1,600	- 3.58%	549,068	23,926
11:18	43,200	1,500	- 3.36%	547,770	23,870
11:17	43,200	1,500	- 3.36%	547,410	23,855
11:16	43,150	1,550	- 3.47%	546,426	23,812
11:15	43,100	1,600	- 3.58%	544,639	23,735
11:14	43,050	1,650	- 3.69%	544,439	23,727
11:13	43,050	1,650	- 3.69%	541,793	23,613
11:12	43,050	1,650	- 3.69%	541,080	23,582
11:11	43,000	1,700	- 3.80%	540,592	23,561