시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,250	1,450	- 3.24%	574,362	25,018
11:29	43,200	1,500	- 3.36%	569,045	24,788
11:28	43,250	1,450	- 3.24%	567,402	24,717
11:27	43,200	1,500	- 3.36%	562,906	24,523
11:26	43,150	1,550	- 3.47%	556,836	24,261
11:25	43,100	1,600	- 3.58%	556,028	24,226
11:24	43,100	1,600	- 3.58%	555,635	24,209
11:23	43,100	1,600	- 3.58%	553,447	24,115
11:22	43,100	1,600	- 3.58%	551,431	24,028
11:21	43,100	1,600	- 3.58%	551,176	24,017