시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,075	1,625	- 3.64%	587,187	25,572
11:39	43,100	1,600	- 3.58%	583,307	25,404
11:38	43,150	1,550	- 3.47%	582,901	25,387
11:37	43,150	1,550	- 3.47%	582,694	25,378
11:36	43,200	1,500	- 3.36%	582,080	25,351
11:35	43,200	1,500	- 3.36%	581,356	25,320
11:34	43,200	1,500	- 3.36%	580,387	25,278
11:33	43,150	1,550	- 3.47%	579,644	25,246
11:32	43,150	1,550	- 3.47%	578,905	25,214
11:31	43,250	1,450	- 3.24%	575,366	25,061