시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,000	1,700	- 3.80%	605,950	26,378
11:49	42,950	1,750	- 3.92%	604,287	26,307
11:48	42,950	1,750	- 3.92%	603,822	26,287
11:47	43,000	1,700	- 3.80%	602,879	26,246
11:46	42,950	1,750	- 3.92%	602,270	26,220
11:45	43,000	1,700	- 3.80%	602,150	26,215
11:44	43,000	1,700	- 3.80%	601,316	26,179
11:43	42,950	1,750	- 3.92%	601,055	26,168
11:42	43,000	1,700	- 3.80%	596,764	25,983
11:41	43,000	1,700	- 3.80%	592,142	25,785