시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,125	1,575	- 3.52%	612,208	26,647
11:59	43,000	1,700	- 3.80%	611,945	26,636
11:58	43,025	1,675	- 3.75%	611,694	26,625
11:57	43,050	1,650	- 3.69%	611,568	26,620
11:56	43,000	1,700	- 3.80%	611,173	26,603
11:55	43,000	1,700	- 3.80%	608,969	26,508
11:54	43,000	1,700	- 3.80%	608,776	26,500
11:53	43,000	1,700	- 3.80%	608,269	26,478
11:52	43,000	1,700	- 3.80%	606,847	26,417
11:51	42,950	1,750	- 3.92%	606,303	26,393