시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,900	1,800	- 4.03%	643,905	28,007
12:09	42,900	1,800	- 4.03%	622,435	27,087
12:08	42,950	1,750	- 3.92%	621,476	27,046
12:07	42,900	1,800	- 4.03%	620,642	27,010
12:06	42,950	1,750	- 3.92%	619,574	26,964
12:05	43,050	1,650	- 3.69%	615,197	26,776
12:04	43,050	1,650	- 3.69%	614,219	26,734
12:03	43,100	1,600	- 3.58%	613,550	26,705
12:02	43,100	1,600	- 3.58%	613,181	26,689
12:01	43,150	1,550	- 3.47%	613,029	26,683