시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,900	1,800	- 4.03%	1,090,780	47,052
15:09	42,900	1,800	- 4.03%	1,089,785	47,009
15:08	42,900	1,800	- 4.03%	1,088,756	46,965
15:07	42,900	1,800	- 4.03%	1,087,798	46,924
15:06	42,950	1,750	- 3.92%	1,082,426	46,694
15:05	43,000	1,700	- 3.80%	1,080,574	46,614
15:04	42,950	1,750	- 3.92%	1,077,567	46,485
15:03	43,000	1,700	- 3.80%	1,076,716	46,449
15:02	43,000	1,700	- 3.80%	1,074,158	46,339
15:01	42,850	1,850	- 4.14%	1,072,714	46,277