시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,650	2,050	- 4.59%	699,847	30,397
12:19	42,600	2,100	- 4.70%	697,049	30,278
12:18	42,650	2,050	- 4.59%	695,516	30,213
12:17	42,700	2,000	- 4.47%	692,335	30,077
12:16	42,650	2,050	- 4.59%	686,958	29,848
12:15	42,750	1,950	- 4.36%	671,238	29,176
12:14	42,750	1,950	- 4.36%	667,178	29,003
12:13	42,750	1,950	- 4.36%	666,098	28,957
12:12	42,750	1,950	- 4.36%	658,505	28,632
12:11	42,800	1,900	- 4.25%	645,949	28,095