시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,700	2,000	- 4.47%	711,908	30,912
12:29	42,650	2,050	- 4.59%	711,021	30,874
12:28	42,800	1,900	- 4.25%	709,226	30,798
12:27	42,700	2,000	- 4.47%	707,685	30,732
12:26	42,700	2,000	- 4.47%	707,476	30,723
12:25	42,700	2,000	- 4.47%	706,148	30,666
12:24	42,750	1,950	- 4.36%	704,490	30,595
12:23	42,650	2,050	- 4.59%	703,565	30,556
12:22	42,700	2,000	- 4.47%	702,452	30,508
12:21	42,650	2,050	- 4.59%	701,017	30,447