시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,600	2,100	- 4.70%	736,237	31,949
12:39	42,600	2,100	- 4.70%	728,810	31,633
12:38	42,650	2,050	- 4.59%	727,562	31,580
12:37	42,650	2,050	- 4.59%	722,808	31,377
12:36	42,650	2,050	- 4.59%	721,042	31,302
12:35	42,700	2,000	- 4.47%	720,435	31,276
12:34	42,700	2,000	- 4.47%	717,279	31,141
12:33	42,650	2,050	- 4.59%	715,765	31,077
12:32	42,700	2,000	- 4.47%	714,741	31,033
12:31	42,700	2,000	- 4.47%	713,103	30,963