시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,600	2,100	- 4.70%	761,196	33,013
12:49	42,600	2,100	- 4.70%	750,282	32,548
12:48	42,600	2,100	- 4.70%	750,041	32,537
12:47	42,650	2,050	- 4.59%	748,267	32,462
12:46	42,600	2,100	- 4.70%	745,865	32,359
12:45	42,650	2,050	- 4.59%	745,052	32,325
12:44	42,650	2,050	- 4.59%	743,751	32,269
12:43	42,575	2,125	- 4.75%	740,381	32,126
12:42	42,600	2,100	- 4.70%	739,143	32,073
12:41	42,600	2,100	- 4.70%	737,509	32,003