시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,700	2,000	- 4.47%	776,350	33,658
12:59	42,600	2,100	- 4.70%	775,432	33,619
12:58	42,600	2,100	- 4.70%	772,767	33,505
12:57	42,550	2,150	- 4.81%	771,357	33,445
12:56	42,600	2,100	- 4.70%	770,081	33,391
12:55	42,600	2,100	- 4.70%	769,518	33,367
12:54	42,550	2,150	- 4.81%	768,483	33,323
12:53	42,600	2,100	- 4.70%	767,547	33,283
12:52	42,600	2,100	- 4.70%	766,825	33,252
12:51	42,550	2,150	- 4.81%	764,997	33,174