시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,525	2,175	- 4.87%	793,440	34,385
13:09	42,500	2,200	- 4.92%	791,960	34,322
13:08	42,550	2,150	- 4.81%	785,459	34,046
13:07	42,550	2,150	- 4.81%	783,904	33,980
13:06	42,600	2,100	- 4.70%	782,871	33,936
13:05	42,600	2,100	- 4.70%	781,590	33,881
13:04	42,650	2,050	- 4.59%	780,192	33,821
13:03	42,600	2,100	- 4.70%	778,532	33,751
13:02	42,650	2,050	- 4.59%	777,845	33,721
13:01	42,650	2,050	- 4.59%	777,127	33,691