시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,250	2,450	- 5.48%	859,715	37,195
13:19	42,350	2,350	- 5.26%	857,321	37,094
13:18	42,350	2,350	- 5.26%	854,287	36,966
13:17	42,350	2,350	- 5.26%	850,429	36,803
13:16	42,350	2,350	- 5.26%	848,650	36,727
13:15	42,350	2,350	- 5.26%	845,188	36,581
13:14	42,350	2,350	- 5.26%	840,706	36,391
13:13	42,500	2,200	- 4.92%	801,154	34,713
13:12	42,550	2,150	- 4.81%	795,906	34,490
13:11	42,500	2,200	- 4.92%	794,577	34,434