시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,450	2,250	- 5.03%	880,076	38,058
13:29	42,400	2,300	- 5.15%	878,137	37,975
13:28	42,400	2,300	- 5.15%	876,441	37,904
13:27	42,400	2,300	- 5.15%	874,251	37,811
13:26	42,350	2,350	- 5.26%	870,033	37,632
13:25	42,300	2,400	- 5.37%	866,888	37,499
13:24	42,350	2,350	- 5.26%	865,627	37,446
13:23	42,300	2,400	- 5.37%	863,920	37,373
13:22	42,350	2,350	- 5.26%	863,099	37,339
13:21	42,300	2,400	- 5.37%	861,845	37,286