시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,450	2,250	- 5.03%	893,389	38,623
13:39	42,400	2,300	- 5.15%	892,075	38,567
13:38	42,400	2,300	- 5.15%	890,475	38,499
13:37	42,450	2,250	- 5.03%	889,476	38,457
13:36	42,400	2,300	- 5.15%	888,727	38,425
13:35	42,450	2,250	- 5.03%	886,837	38,345
13:34	42,400	2,300	- 5.15%	885,386	38,283
13:33	42,450	2,250	- 5.03%	884,002	38,224
13:32	42,400	2,300	- 5.15%	883,413	38,199
13:31	42,450	2,250	- 5.03%	882,270	38,151