시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,350	2,350	- 5.26%	907,818	39,234
13:49	42,350	2,350	- 5.26%	906,753	39,189
13:48	42,400	2,300	- 5.15%	905,710	39,145
13:47	42,400	2,300	- 5.15%	904,518	39,094
13:46	42,400	2,300	- 5.15%	903,873	39,067
13:45	42,400	2,300	- 5.15%	902,098	38,992
13:44	42,350	2,350	- 5.26%	899,012	38,861
13:43	42,400	2,300	- 5.15%	897,888	38,813
13:42	42,400	2,300	- 5.15%	896,573	38,758
13:41	42,400	2,300	- 5.15%	895,563	38,715