시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,900	1,800	- 4.03%	1,136,539	49,014
15:19	42,900	1,800	- 4.03%	1,111,584	47,944
15:18	42,900	1,800	- 4.03%	1,109,431	47,851
15:17	42,900	1,800	- 4.03%	1,107,464	47,767
15:16	42,900	1,800	- 4.03%	1,106,252	47,715
15:15	42,900	1,800	- 4.03%	1,103,439	47,594
15:14	42,850	1,850	- 4.14%	1,102,005	47,533
15:13	42,850	1,850	- 4.14%	1,100,910	47,486
15:12	42,850	1,850	- 4.14%	1,098,880	47,399
15:11	42,900	1,800	- 4.03%	1,090,948	47,059