시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,180	670	- 4.51%	415,994	5,935
13:59	14,180	670	- 4.51%	414,876	5,919
13:58	14,170	680	- 4.58%	413,763	5,903
13:57	14,190	660	- 4.44%	413,478	5,899
13:56	14,200	650	- 4.38%	413,085	5,894
13:55	14,210	640	- 4.31%	411,505	5,871
13:54	14,160	690	- 4.65%	409,372	5,841
13:53	14,180	670	- 4.51%	409,266	5,840
13:52	14,180	670	- 4.51%	408,909	5,835
13:51	14,180	670	- 4.51%	408,492	5,829