시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,190	660	- 4.44%	430,401	6,139
14:19	14,170	680	- 4.58%	430,170	6,136
14:18	14,160	690	- 4.65%	430,123	6,135
14:17	14,160	690	- 4.65%	429,916	6,132
14:16	14,170	680	- 4.58%	429,814	6,131
14:15	14,160	690	- 4.65%	428,823	6,117
14:14	14,180	670	- 4.51%	423,586	6,043
14:13	14,180	670	- 4.51%	423,582	6,043
14:12	14,180	670	- 4.51%	423,262	6,038
14:11	14,200	650	- 4.38%	421,688	6,016