시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,160	690	- 4.65%	440,727	6,286
14:29	14,160	690	- 4.65%	440,501	6,282
14:28	14,170	680	- 4.58%	440,088	6,277
14:27	14,180	670	- 4.51%	439,993	6,275
14:26	14,160	690	- 4.65%	439,975	6,275
14:25	14,170	680	- 4.58%	438,903	6,260
14:24	14,180	670	- 4.51%	438,163	6,249
14:23	14,190	660	- 4.44%	437,578	6,241
14:22	14,190	660	- 4.44%	436,327	6,223
14:21	14,170	680	- 4.58%	435,799	6,216