시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,290	560	- 3.77%	463,609	6,612
14:39	14,270	580	- 3.91%	462,020	6,589
14:38	14,280	570	- 3.84%	460,396	6,566
14:37	14,280	570	- 3.84%	458,311	6,536
14:36	14,260	590	- 3.97%	456,793	6,515
14:35	14,250	600	- 4.04%	455,664	6,499
14:34	14,290	560	- 3.77%	454,836	6,487
14:33	14,290	560	- 3.77%	452,334	6,451
14:32	14,220	630	- 4.24%	443,979	6,332
14:31	14,200	650	- 4.38%	442,544	6,311