시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,250	600	- 4.04%	478,654	6,827
14:49	14,270	580	- 3.91%	477,019	6,804
14:48	14,300	550	- 3.70%	475,754	6,786
14:47	14,300	550	- 3.70%	474,441	6,767
14:46	14,300	550	- 3.70%	472,763	6,743
14:45	14,300	550	- 3.70%	469,986	6,703
14:44	14,300	550	- 3.70%	468,088	6,676
14:43	14,320	530	- 3.57%	466,429	6,652
14:42	14,300	550	- 3.70%	465,273	6,636
14:41	14,280	570	- 3.84%	464,639	6,627