시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,360	490	- 3.30%	104,901	1,514
09:18	14,380	470	- 3.17%	100,594	1,452
09:17	14,400	450	- 3.03%	99,527	1,437
09:16	14,390	460	- 3.10%	99,099	1,430
09:15	14,340	510	- 3.43%	96,027	1,386
09:14	14,370	480	- 3.23%	89,922	1,299
09:13	14,400	450	- 3.03%	88,618	1,280
09:12	14,380	470	- 3.17%	86,091	1,244
09:11	14,380	470	- 3.17%	84,664	1,223
09:10	14,490	360	- 2.42%	83,147	1,201