시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,330	520	- 3.50%	129,008	1,861
09:28	14,360	490	- 3.30%	126,939	1,831
09:27	14,340	510	- 3.43%	126,483	1,825
09:26	14,350	500	- 3.37%	122,706	1,770
09:25	14,410	440	- 2.96%	116,722	1,685
09:24	14,420	430	- 2.90%	115,253	1,663
09:23	14,430	420	- 2.83%	114,551	1,653
09:22	14,480	370	- 2.49%	113,429	1,637
09:21	14,460	390	- 2.63%	111,460	1,609
09:20	14,510	340	- 2.29%	108,988	1,573