| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 14,230 | 620 | - 4.18% | 238,442 | 3,419 |
| 09:58 | 14,210 | 640 | - 4.31% | 237,501 | 3,406 |
| 09:57 | 14,170 | 680 | - 4.58% | 236,861 | 3,397 |
| 09:56 | 14,180 | 670 | - 4.51% | 235,395 | 3,376 |
| 09:55 | 14,160 | 690 | - 4.65% | 233,617 | 3,351 |
| 09:54 | 14,180 | 670 | - 4.51% | 232,003 | 3,328 |
| 09:53 | 14,170 | 680 | - 4.58% | 231,017 | 3,314 |
| 09:52 | 14,120 | 730 | - 4.92% | 229,770 | 3,296 |
| 09:51 | 14,160 | 690 | - 4.65% | 227,793 | 3,268 |
| 09:50 | 14,130 | 720 | - 4.85% | 225,596 | 3,237 |