시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,260	590	- 3.97%	251,080	3,599
10:08	14,260	590	- 3.97%	250,621	3,592
10:07	14,270	580	- 3.91%	249,856	3,582
10:06	14,190	660	- 4.44%	248,091	3,556
10:05	14,190	660	- 4.44%	247,022	3,541
10:04	14,190	660	- 4.44%	245,568	3,521
10:03	14,210	640	- 4.31%	244,670	3,508
10:02	14,210	640	- 4.31%	243,644	3,493
10:01	14,240	610	- 4.11%	241,844	3,468
10:00	14,250	600	- 4.04%	241,062	3,457