시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,260	590	- 3.97%	257,581	3,691
10:18	14,240	610	- 4.11%	255,629	3,664
10:17	14,230	620	- 4.18%	254,922	3,654
10:16	14,230	620	- 4.18%	254,248	3,644
10:15	14,230	620	- 4.18%	254,209	3,643
10:14	14,200	650	- 4.38%	253,957	3,640
10:13	14,220	630	- 4.24%	253,180	3,629
10:12	14,230	620	- 4.18%	252,543	3,620
10:11	14,230	620	- 4.18%	251,926	3,611
10:10	14,260	590	- 3.97%	251,132	3,600