시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,160	690	- 4.65%	272,792	3,908
10:28	14,190	660	- 4.44%	271,107	3,884
10:27	14,170	680	- 4.58%	270,363	3,873
10:26	14,170	680	- 4.58%	268,728	3,850
10:25	14,200	650	- 4.38%	266,936	3,825
10:24	14,200	650	- 4.38%	264,283	3,787
10:23	14,220	630	- 4.24%	263,001	3,769
10:22	14,250	600	- 4.04%	262,625	3,763
10:21	14,230	620	- 4.18%	260,458	3,732
10:20	14,250	600	- 4.04%	258,426	3,704