시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,290	560	- 3.77%	491,403	7,009
14:59	14,310	540	- 3.64%	490,729	6,999
14:58	14,300	550	- 3.70%	489,929	6,988
14:57	14,280	570	- 3.84%	488,984	6,975
14:56	14,280	570	- 3.84%	487,268	6,950
14:55	14,280	570	- 3.84%	485,145	6,920
14:54	14,270	580	- 3.91%	483,956	6,903
14:53	14,280	570	- 3.84%	481,756	6,871
14:52	14,260	590	- 3.97%	481,012	6,861
14:51	14,280	570	- 3.84%	479,979	6,846