시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,180	670	- 4.51%	279,605	4,004
10:38	14,200	650	- 4.38%	279,007	3,996
10:37	14,180	670	- 4.51%	278,607	3,990
10:36	14,160	690	- 4.65%	278,273	3,985
10:35	14,160	690	- 4.65%	277,410	3,973
10:34	14,180	670	- 4.51%	277,049	3,968
10:33	14,170	680	- 4.58%	275,580	3,947
10:32	14,170	680	- 4.58%	274,912	3,938
10:31	14,200	650	- 4.38%	274,343	3,930
10:30	14,170	680	- 4.58%	273,531	3,918