시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,150	700	- 4.71%	292,101	4,181
10:48	14,150	700	- 4.71%	291,216	4,168
10:47	14,130	720	- 4.85%	290,745	4,162
10:46	14,130	720	- 4.85%	289,609	4,146
10:45	14,130	720	- 4.85%	288,551	4,131
10:44	14,140	710	- 4.78%	286,873	4,107
10:43	14,160	690	- 4.65%	283,183	4,055
10:42	14,160	690	- 4.65%	281,772	4,035
10:41	14,200	650	- 4.38%	280,269	4,014
10:40	14,170	680	- 4.58%	280,135	4,012