시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,210	640	- 4.31%	304,979	4,364
10:58	14,210	640	- 4.31%	304,843	4,362
10:57	14,220	630	- 4.24%	304,690	4,359
10:56	14,220	630	- 4.24%	304,633	4,359
10:55	14,240	610	- 4.11%	301,296	4,311
10:54	14,230	620	- 4.18%	300,707	4,303
10:53	14,230	620	- 4.18%	300,435	4,299
10:52	14,190	660	- 4.44%	299,490	4,285
10:51	14,130	720	- 4.85%	297,362	4,255
10:50	14,140	710	- 4.78%	293,041	4,194