시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,190	660	- 4.44%	311,049	4,450
11:08	14,180	670	- 4.51%	310,696	4,445
11:07	14,210	640	- 4.31%	309,528	4,428
11:06	14,200	650	- 4.38%	308,646	4,416
11:05	14,200	650	- 4.38%	306,699	4,388
11:04	14,230	620	- 4.18%	306,089	4,379
11:03	14,230	620	- 4.18%	305,980	4,378
11:02	14,250	600	- 4.04%	305,613	4,373
11:01	14,240	610	- 4.11%	305,333	4,369
11:00	14,220	630	- 4.24%	305,228	4,367