시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,160	690	- 4.65%	321,218	4,594
11:18	14,150	700	- 4.71%	319,503	4,570
11:17	14,170	680	- 4.58%	318,530	4,556
11:16	14,180	670	- 4.51%	316,193	4,523
11:15	14,180	670	- 4.51%	315,816	4,517
11:14	14,190	660	- 4.44%	313,642	4,487
11:13	14,190	660	- 4.44%	312,770	4,474
11:12	14,190	660	- 4.44%	312,496	4,470
11:11	14,200	650	- 4.38%	311,880	4,462
11:10	14,190	660	- 4.44%	311,330	4,454